BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$260.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03405 | $0.03757 | $0.03333 | $69.32万 | $4,554.95万 | -7.02% |
| 197 |
METMeteora
|
$0.2699 | $0.2998 | $0.2636 | $106.83万 | $1.27亿 | -7.38% |
| 116 |
CHIPUSD.AI
|
$0.03757 | $0.04429 | $0.03723 | $247.69万 | $7,628.56万 | -12.77% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $57.91万 | — | -6.67% |
| 392 |
GLMRMoonbeam
|
$0.00721 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
PLUMEPlume
|
$0.01341 | $0.01487 | $0.0131 | $156.32万 | $2,654.07万 | -7.90% |
| 99 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $310.63万 | $7.81亿 | -2.65% |
| 35 |
AAVEAave
|
$130.33 | $133.88 | $122.46 | $1,968.71万 | $19.51亿 | -0.25% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.10万 | $575.98万 | -6.91% |
| 161 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $144.63万 | $3,404.94万 | -7.31% |
| 621 |
BARDLombard
|
$0.1051 | $0.1152 | $0.1017 | $13.91万 | $4,101.61万 | -5.32% |
| 321 |
AVAAVA
|
$0.2672 | $0.2852 | $0.2613 | $52.74万 | $1,490.21万 | -5.11% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.28% |
| 408 |
QKCQuarkChain
|
$0.002209 | $0.00235 | $0.00216 | $37.28万 | $1,591.50万 | -4.29% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4827 | $0.5265 | $0.4782 | $264.93万 | $4.81亿 | -6.73% |
相关站点
共 40 个
Caldera _以太坊ETH价格
币安币 _比特币行情
Aerodrome _比特币行情
Aerodrome _比特币行情
应用链 _币种排行
USD1 _比特币行情
United Stables _币种排行
Filecoin _比特币行情
EUR _以太坊ETH价格
Pendle _币种排行
达世币 _数字货币市值
Raydium _比特币
恒星币 _数字货币市值
NFPrompt _比特币行情
1000CAT _数字货币市值
Pepe _加密货币行情
币安币 _币种排行
Aave _以太坊ETH价格
波场 _加密货币行情
Polkadot _比特币行情
FOGO _比特币
SOXSB _加密货币行情
Tether Gold _BTC行情
Gram _BTC行情
Bittensor _比特币行情
Hyperliquid _BTC行情
USD1 _数字货币市值
DRAMB _BTC行情
Quant _比特币行情
TONToken _币种排行
Raydium _以太坊ETH价格
Celestia _比特币
波场 _币种排行
Chainlink _比特币行情
Chainlink _币种排行
RWUSD _BTC行情
INTWB _数字货币市值
1000CAT _数字货币市值
Aptos _以太坊ETH价格
大零币 _比特币