NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
KMNOKamino
|
$0.03472 | $0.03482 | $0.02912 | $135.28万 | $1.99亿 | 15.35% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.20% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $150.00万 | $8,291.36万 | 3.99% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 276 |
GLMRMoonbeam
|
$0.007844 | $0.008446 | $0.00769 | $50.33万 | $1,039.27万 | -4.38% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.96万 | $8.05亿 | -0.40% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.44万 | $623.77万 | -0.33% |
| 186 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.07万 | $1.13亿 | 0.79% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.74万 | $4,394.30万 | 2.31% |
| 294 |
AVAAVA
|
$0.2953 | $0.3032 | $0.2849 | $47.24万 | $1,664.56万 | -2.48% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -1.09% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
相关站点
共 40 个
艾达币 _加密货币行情
Celestia _比特币行情
NFPrompt _数字货币市值
INTWB _BTC行情
应用链 _比特币
Aptos _以太坊ETH价格
Morpho _BTC行情
币安币 _币种排行
Hashflow _数字货币市值
狗币 _币种排行
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Saga _数字货币市值
Celestia _数字货币市值
Vanar Chain _数字货币市值
World Liberty _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
Pump.fun _比特币行情
EUR _加密货币行情
波场 _BTC行情
Celestia _BTC行情
牛来 _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _币种排行
Ethena _币种排行
1000CAT _币种排行
Huma Finance _币种排行
Chainlink _比特币
MegaETH _BTC行情
World Liberty _比特币
Celo _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
TONToken _加密货币行情