OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 03:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $42.67万 | $4,544.46万 | 1.65% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $1.61亿 | 8.10% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,762.30万 | 1.92% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
| 364 |
GLMRMoonbeam
|
$0.007247 | $0.007344 | $0.00687 | $42.45万 | $880.90万 | 1.00% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $110.44万 | $2,607.96万 | 1.80% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $423.46万 | $8.27亿 | 3.65% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.52亿 | 1.86% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $119.01万 | $3,374.04万 | 0.88% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.63% |
| 219 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $1,393.11万 | -0.08% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $331.51万 | -0.68% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
相关站点
共 40 个
Holo _BTC行情
Test _加密货币行情
Sui _比特币
Aave _BTC行情
Ethena _以太坊ETH价格
Hedera _BTC行情
以太经典 _比特币行情
Plasma _BTC行情
Uniswap _数字货币市值
Solana _加密货币行情
Injective _数字货币市值
Hedera _比特币
EUR _比特币行情
SNXXB _比特币行情
ONEchain _数字货币市值
Pudgy Penguins _加密货币行情
Zilliqa _币种排行
大零币 _数字货币市值
Zilliqa _币种排行
United Stables _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Test _比特币
Pyth Network _币种排行
牛来 _比特币
Ondo _币种排行
ONEchain _数字货币市值
Near Protocol _币种排行
ONEchain _比特币
Aave _比特币
Reserve Rights _数字货币市值
Avalanche _BTC行情
Aave _加密货币行情
USD1 _比特币行情
Ether.fi _比特币
达世币 _比特币
QQQB _币种排行
BitTensor _加密货币行情
MarsCoin _加密货币行情
牛来 _加密货币行情